Aerodrome Finance
AERO · 美元计价
$0.4808
≈ ￥3.1733
-8.61% (-$0.05)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.534
24H 最低
$0.4741
今日开盘
$0.5261
24H 成交量
$290.81万
流通市值
$1.49亿
24H 涨跌额
(-$0.05)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 468 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.44万 | $1,264.47万 | -2.28% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.96万 | $4,322.90万 | -3.13% |
| 301 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.27万 | $3,322.31万 | 2.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 142 |
ZENHorizen
|
$4.574 | $4.76 | $4.47 | $138.21万 | $7,571.56万 | -3.60% |
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.30万 | $1,476.09万 | -3.27% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.71% |
| 74 |
NIGHTMidnight
|
$0.04327 | $0.0477 | $0.04243 | $453.98万 | $7.64亿 | -7.86% |
| 123 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $177.63万 | — | -3.88% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.49万 | — | -5.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 344 |
MANTAManta Network
|
$0.04674 | $0.04789 | $0.04489 | $35.03万 | $2,248.62万 | -1.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.26万 | $3.72亿 | -1.36% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.16万 | $7.87亿 | -1.58% |
| 453 |
ONT本体
|
$0.0414 | $0.04163 | $0.03983 | $22.68万 | $3,723.99万 | 1.07% |