Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 11:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GSBGSB	$915.97	$918.32	$898.21	$8.58万	—	0.65%
562	ANIMEAnimecoin	$0.002391	$0.002462	$0.002354	$16.47万	$1,314.94万	0.38%
664	XVSVenus	$2.741	$2.77	$2.67	$6.76万	$4,475.31万	-0.47%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.31万	$3,352.13万	1.69%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
541	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.57万	$1,116.91万	-0.76%
127	ZENHorizen	$5.017	$5.09	$4.79	$165.69万	$7,885.89万	0.74%
343	SSVSSV Network	$2.076	$2.13	$1.96	$41.71万	$1,413.15万	-0.95%
685	GEVBGEVB	$822.2	$834.85	$751.17	$3.66万	—	-0.42%
90	NIGHTMidnight	$0.04305	$0.04435	$0.04081	$335.89万	$6.81亿	4.75%
106	BMNRBBMNRB	$18.31	$18.67	$17.38	$227.77万	—	-0.60%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
693	PYPLBPYPLB	$58.97	$60.42	$58.54	$1.82万	—	-1.73%
393	MANTAManta Network	$0.04964	$0.05219	$0.04952	$33.99万	$2,417.08万	-2.40%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2507	$0.2644	$0.245	$166.78万	$4.01亿	-2.38%
184	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.62万	$8.08亿	-2.91%
497	ONT本体	$0.04108	$0.04221	$0.04055	$22.70万	$3,734.97万	0.86%