Aptos
APT · 美元计价
$0.5182
≈ ￥3.4201
-3.72% (-$0.02)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5382
24H 成交量
$306.62万
流通市值
$4.79亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 470 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $19.00万 | $1,251.05万 | -3.57% |
| 555 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $11.21万 | $4,244.36万 | -3.13% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $67.34万 | $3,420.70万 | 1.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $29.46万 | $1,031.32万 | -3.33% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $171.09万 | $7,282.47万 | -4.64% |
| 237 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -5.15% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.77万 | — | -3.43% |
| 73 |
NIGHTMidnight
|
$0.04566 | $0.04793 | $0.04243 | $476.57万 | $7.55亿 | 5.11% |
| 115 |
BMNRBBMNRB
|
$16.7 | $18.46 | $16.66 | $221.45万 | — | -7.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 0.94% |
| 376 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04489 | $29.40万 | $2,245.26万 | -1.46% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2271 | $0.2399 | $0.224 | $179.28万 | $3.65亿 | -3.28% |
| 130 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0829 | $167.96万 | $7.79亿 | -3.37% |
| 539 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $12.58万 | $3,727.95万 | -0.81% |