Ark

ARK · 美元计价

$0.1547

≈ ￥1.021

3.07% ($0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1501

24H 成交量

$26.69万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GSBGSB	$912.3	$918.32	$898.21	$8.52万	—	0.22%
568	ANIMEAnimecoin	$0.002395	$0.002462	$0.002354	$16.23万	$1,314.94万	0.50%
663	XVSVenus	$2.745	$2.77	$2.67	$6.68万	$4,475.31万	-0.44%
314	AXLAxelar	$0.0363	$0.0378	$0.0351	$47.50万	$3,352.13万	1.97%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
571	IDSpace ID	$0.0265	$0.0269	$0.0257	$15.90万	$1,116.91万	0.76%
125	ZENHorizen	$4.986	$5.09	$4.79	$167.30万	$7,885.89万	-0.32%
357	SSVSSV Network	$2.06	$2.13	$1.96	$39.65万	$1,413.15万	-1.34%
685	GEVBGEVB	$816.65	$834.85	$751.17	$3.59万	—	-1.96%
91	NIGHTMidnight	$0.04272	$0.04435	$0.04055	$330.67万	$6.81亿	4.60%
107	BMNRBBMNRB	$18.27	$18.70	$17.38	$222.98万	—	-2.04%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$28.9	$30.51	$28.76	$2.45万	—	-4.27%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
693	PYPLBPYPLB	$58.79	$60.42	$58.54	$1.83万	—	-2.16%
430	MANTAManta Network	$0.05057	$0.05219	$0.04965	$29.46万	$2,417.08万	-0.96%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2507	$0.2644	$0.245	$155.17万	$4.01亿	-2.68%
184	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.66万	$8.08亿	-2.05%
488	ONT本体	$0.04133	$0.04221	$0.04049	$23.49万	$3,734.97万	1.20%