Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -2.47% |
| 559 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.04万 | $4,244.36万 | -2.51% |
| 223 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0354 | $65.02万 | $3,420.70万 | 2.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.50% |
| 129 |
ZENHorizen
|
$4.416 | $4.68 | $4.31 | $151.82万 | $7,282.47万 | -3.01% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.01万 | $1,430.88万 | -5.18% |
| 621 |
GEVBGEVB
|
$796.13 | $837.73 | $789.57 | $2.54万 | — | -2.38% |
| 72 |
NIGHTMidnight
|
$0.04682 | $0.04793 | $0.04289 | $443.93万 | $7.55亿 | 7.34% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $193.92万 | — | -4.89% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 369 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -0.87% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2318 | $0.2399 | $0.224 | $161.24万 | $3.65亿 | -0.17% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.40万 | $7.79亿 | -2.44% |
| 550 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $10.86万 | $3,727.95万 | -0.44% |