BOOK OF MEME

BOME · 美元计价

$0.0006028

≈ ￥0.00397848

-2.24% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006166

24H 成交量

$72.17万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GSBGSB	$910.37	$918.32	$898.21	$8.11万	—	0.42%
560	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$17.08万	$1,314.94万	-0.75%
653	XVSVenus	$2.715	$2.80	$2.67	$7.58万	$4,475.31万	-1.49%
269	AXLAxelar	$0.0361	$0.0378	$0.0351	$58.55万	$3,352.13万	1.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
572	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.82万	$1,116.91万	-0.38%
130	ZENHorizen	$4.948	$5.09	$4.79	$163.13万	$7,885.89万	-1.16%
365	SSVSSV Network	$1.998	$2.13	$1.96	$38.24万	$1,413.15万	-4.40%
685	GEVBGEVB	$793.22	$838.42	$751.17	$3.51万	—	-4.70%
89	NIGHTMidnight	$0.0419	$0.04435	$0.03972	$329.88万	$6.81亿	4.83%
112	BMNRBBMNRB	$18.12	$18.73	$17.38	$209.29万	—	-2.37%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
688	TMFBTMFB	$29.07	$30.51	$28.76	$2.34万	—	-3.81%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
691	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.91万	—	-1.98%
425	MANTAManta Network	$0.05038	$0.05219	$0.04965	$30.05万	$2,417.08万	-1.06%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2496	$0.2644	$0.2456	$151.46万	$4.01亿	-4.62%
183	ALGOAlgorand	$0.0899	$0.0937	$0.088	$101.73万	$8.08亿	-2.60%
495	ONT本体	$0.04106	$0.04221	$0.04049	$22.82万	$3,734.97万	0.49%