Opinion

OPN · 美元计价

$0.037

≈ ￥0.2442

-0.27% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.0379

24H 最低

$0.0348

今日开盘

$0.0371

24H 成交量

$36.73万

流通市值

$729.74万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.50%
509	ANIMEAnimecoin	$0.002416	$0.002479	$0.002323	$24.28万	$1,347.28万	-1.15%
597	XVSVenus	$2.77	$2.82	$2.66	$15.19万	$4,616.60万	0.44%
468	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.64万	$3,370.38万	-0.83%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
486	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.03万	$1,146.53万	0.00%
129	ZENHorizen	$5.028	$5.13	$4.72	$181.95万	$8,200.15万	-0.30%
285	SSVSSV Network	$2.108	$2.22	$2.05	$57.79万	$1,490.89万	-5.22%
677	GEVBGEVB	$828.17	$833.64	$762.87	$4.37万	—	6.17%
112	NIGHTMidnight	$0.03961	$0.04118	$0.03721	$239.98万	$6.58亿	-0.93%
86	BMNRBBMNRB	$18.86	$19.45	$17.37	$404.29万	—	-0.48%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
695	TMFBTMFB	$30.27	$30.68	$29.96	$9,043.90	—	-0.56%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
689	PYPLBPYPLB	$60.08	$60.71	$58.85	$1.83万	—	1.73%
447	MANTAManta Network	$0.05124	$0.05267	$0.04812	$31.08万	$2,467.54万	-0.14%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.264	$0.2713	$0.2476	$183.24万	$4.22亿	1.89%
159	ALGOAlgorand	$0.0928	$0.0957	$0.0889	$137.31万	$8.46亿	-0.86%
544	ONT本体	$0.04111	$0.042	$0.03854	$21.17万	$3,763.88万	2.11%