QCOMB

QCOMB · 美元计价

$178.13

≈ ￥1175.66

5.67% ($9.56)

更新于 2026-11-11 12:10:03

24H 最高

$178.15

24H 最低

$166.49

今日开盘

$168.57

24H 成交量

$48.60万

流通市值

—

24H 涨跌额

($9.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GSBGSB	$917.05	$918.32	$898.21	$8.69万	—	0.50%
565	ANIMEAnimecoin	$0.002394	$0.002462	$0.002354	$16.33万	$1,314.94万	0.29%
664	XVSVenus	$2.743	$2.77	$2.67	$6.78万	$4,475.31万	-0.76%
308	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.90万	$3,352.13万	0.28%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
538	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.71万	$1,116.91万	-1.14%
126	ZENHorizen	$5.024	$5.09	$4.79	$164.06万	$7,885.89万	0.80%
336	SSVSSV Network	$2.078	$2.13	$1.96	$42.50万	$1,413.15万	-1.42%
685	GEVBGEVB	$821.18	$834.85	$751.17	$3.65万	—	-0.26%
89	NIGHTMidnight	$0.04311	$0.04435	$0.04081	$337.03万	$6.81亿	4.33%
106	BMNRBBMNRB	$18.37	$18.67	$17.38	$226.81万	—	-0.43%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.20万	—	-3.43%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
693	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.82万	—	-2.03%
390	MANTAManta Network	$0.0497	$0.05219	$0.04952	$34.24万	$2,417.08万	-2.53%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2511	$0.2644	$0.245	$164.78万	$4.01亿	-2.45%
186	ALGOAlgorand	$0.0904	$0.0937	$0.088	$98.49万	$8.08亿	-2.38%
495	ONT本体	$0.0411	$0.04221	$0.04055	$22.72万	$3,734.97万	0.37%