Uniswap
UNI · 美元计价
$6.134
≈ ￥40.4844
-4.19% (-$0.27)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.10
今日开盘
$6.402
24H 成交量
$5,754.84万
流通市值
$40.33亿
24H 涨跌额
(-$0.27)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.21万 | $4,549.47万 | -1.37% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -0.28% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.48% |
| 140 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $126.86万 | $8,143.96万 | -3.02% |
| 262 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 2.13% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 61 |
NIGHTMidnight
|
$0.04663 | $0.04881 | $0.04252 | $650.13万 | $8.04亿 | 9.13% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.06万 | — | 2.41% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.50万 | — | 0.90% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.95% |
| 439 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -3.12% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2377 | $0.2521 | $0.2352 | $138.87万 | $3.97亿 | -2.94% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |