dogwifhat
WIF · 美元计价
$0.1445
≈ ￥0.9537
-3.80% (-$0.01)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1502
24H 成交量
$123.42万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 490 |
ANIMEAnimecoin
|
$0.002176 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -3.97% |
| 558 |
XVSVenus
|
$2.464 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -3.79% |
| 245 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.61万 | $3,420.70万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -5.37% |
| 130 |
ZENHorizen
|
$4.367 | $4.68 | $4.31 | $152.74万 | $7,282.47万 | -4.21% |
| 362 |
SSVSSV Network
|
$1.964 | $2.06 | $1.94 | $29.58万 | $1,430.88万 | -3.87% |
| 621 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.23万 | — | -3.58% |
| 70 |
NIGHTMidnight
|
$0.04732 | $0.04793 | $0.04336 | $458.16万 | $7.55亿 | 8.83% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $178.91万 | — | -5.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,486.74 | — | -0.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 329 |
MANTAManta Network
|
$0.0447 | $0.04793 | $0.04436 | $33.68万 | $2,245.26万 | -4.14% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $153.20万 | $3.65亿 | -2.88% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.02万 | $7.79亿 | -4.81% |
| 521 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.55万 | $3,727.95万 | -3.10% |